Dupont De Nemours - قیمت سهام

قیمت سهام
77.75
تغییر روزانه
-0.50 -0.63%
ماهیانه
2.63%
سالیانه
21.36%
Q2 پیش بینی
72.90
قیمت Chg روز سال تاریخ
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.51 0.31 1.70% -44.80% 2024-05-06
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 129.92 1.74 1.36% -26.03% 2024-05-06
Air Products & Chemicals 246.72 0.86 0.35% -16.53% 2024-05-06
Ashland 96.63 0.78 0.81% 8.03% 2024-05-06
Axalta Coating Systems 35.36 0.16 0.44% 15.61% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Celanese 158.22 1.18 0.75% 56.42% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 57.16 0.08 0.14% 7.12% 2024-05-06
Eastman Chemical 98.45 1.04 1.06% 24.87% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 61.12 -0.77 -1.24% -45.37% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Honeywell International 194.47 -1.23 -0.63% -0.89% 2024-05-06
Huntsman 24.67 0.14 0.57% -5.33% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.39 -0.50 -0.50% 10.15% 2024-05-06
3M 96.95 -0.17 -0.18% -4.80% 2024-05-06
Owens Corning 176.50 1.69 0.97% 66.49% 2024-05-06
Olin 54.39 0.76 1.42% -0.69% 2024-05-06
PPG Industries 132.59 -0.28 -0.21% -2.15% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Sherwin-Williams 314.77 11.57 3.82% 38.46% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Sasol 13,433.00 458.00 3.53% -43.67% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06
Exxon Mobil 117.29 1.31 1.13% 10.61% 2024-05-06

قیمت روز سال تاریخ
US500 5163 35.55 0.69% 24.78% 2024-05-06