Dupont De Nemours - قیمت سهام

قیمت سهام
66.64
تغییر روزانه
-0.24 -0.36%
ماهیانه
-1.83%
سالیانه
-16.47%
Q2 پیش بینی
66.42

قیمت Chg روز سال تاریخ
Nan Ya Plastic 27.85 -0.60 -2.11% -44.19% 2025-06-19
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Teijin 1,152.50 1.00 0.09% -15.51% 2025-06-20
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Shin-etsu Chemical 4,408.00 -22.00 -0.50% -27.46% 2025-06-20
LONGi Green 14.24 -0.09 -0.63% -7.89% 2025-06-20
Mitsubishi 2,813.50 -39.50 -1.38% -7.63% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 57.13 -2.30 -3.86% -39.64% 2025-06-20
Air Products & Chemicals 271.99 -3.35 -1.22% -0.14% 2025-06-20
Ashland 48.53 -0.13 -0.27% -49.90% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Celanese 53.91 -0.49 -0.90% -60.81% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 27.89 -0.63 -2.21% -48.28% 2025-06-20
Eastman Chemical 74.22 -0.39 -0.52% -24.69% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FMC 41.09 -0.54 -1.30% -27.19% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.47 -0.16 -0.26% -38.55% 2025-06-20
3M 142.55 0.11 0.08% 39.33% 2025-06-20
Owens Corning 130.76 0.17 0.13% -26.42% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
PPG Industries 108.26 0.07 0.06% -15.72% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Sherwin-Williams 331.76 0.67 0.20% 9.96% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Westlake Chemical 72.31 1.13 1.59% -51.13% 2025-06-20
Exxon Mobil 114.29 1.11 0.98% 3.00% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20